일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	3,400	665	- 16.36%	344,503	1,300
08.26	4,065	935	+ 29.87%	278,465	1,104
08.23	3,130	720	+ 29.88%	53,363	167
08.22	2,410	40	- 1.63%	2,746	7
08.21	2,450	25	+ 1.03%	359	1
08.20	2,425	25	+ 1.04%	1,527	4
08.19	2,400	15	- 0.62%	3,013	7
08.16	2,415	15	+ 0.63%	1,900	5
08.14	2,400	35	+ 1.48%	6,746	16
08.13	2,365	0	0.00%	8,504	20