일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	2,365	65	- 2.68%	14,111	34
08.09	2,430	0	0.00%	1,533	4
08.08	2,430	45	- 1.82%	2,448	6
08.07	2,475	15	- 0.60%	846	2
08.06	2,490	80	+ 3.32%	9,155	22
08.05	2,410	150	- 5.86%	2,853	7
08.02	2,560	5	+ 0.20%	1,974	5
08.01	2,555	15	+ 0.59%	2,436	6
07.31	2,540	15	- 0.59%	1,840	5
07.30	2,555	30	- 1.16%	816	2