일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	9,450	2,050	+ 27.70%	14,565,464	125,856
08.09	7,400	840	+ 12.81%	2,648,541	19,910
08.08	6,560	80	+ 1.24%	286,738	1,920
08.07	6,480	50	- 0.77%	131,290	864
08.06	6,530	350	+ 5.66%	136,425	880
08.05	6,180	1,030	- 14.29%	376,438	2,462
08.02	7,210	290	- 3.87%	110,704	801
08.01	7,500	250	+ 3.45%	495,354	3,820
07.31	7,250	140	- 1.89%	90,103	652
07.30	7,390	180	- 2.38%	91,124	686