일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	7,060	280	- 3.82%	924,803	6,808
09.09	7,340	410	- 5.29%	976,082	7,172
09.06	7,750	50	+ 0.65%	13,171,513	113,787
09.05	7,700	330	+ 4.48%	722,131	5,344
09.04	7,370	480	- 6.12%	551,017	4,112
09.03	7,850	150	- 1.88%	533,761	4,282
09.02	8,000	790	- 8.99%	1,053,833	8,653
08.30	8,790	80	+ 0.92%	776,651	6,778
08.29	8,710	20	- 0.23%	1,883,092	16,763
08.28	8,730	380	- 4.17%	1,632,573	14,375