일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	5,300	40	- 0.75%	138,292	751
11.13	5,340	240	- 4.30%	236,631	1,286
11.12	5,580	380	- 6.38%	329,534	1,877
11.11	5,960	20	- 0.33%	2,015,628	12,899
11.08	5,980	60	+ 1.01%	125,243	752
11.07	5,920	190	- 3.11%	153,923	918
11.06	6,110	130	- 2.08%	143,303	894
11.05	6,240	70	+ 1.14%	110,141	695
11.04	6,170	130	+ 2.15%	113,912	703
11.01	6,040	110	- 1.79%	118,824	719