| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.17 | 9,990 | 600 | - 5.67% | 2,531,620 | 25,503 |
| 06.14 | 10,590 | 1,750 | + 19.80% | 26,750,395 | 280,256 |
| 06.13 | 8,840 | 90 | + 1.03% | 577,162 | 5,145 |
| 06.12 | 8,750 | 90 | + 1.04% | 1,805,445 | 16,519 |
| 06.11 | 8,660 | 140 | + 1.64% | 640,957 | 5,638 |
| 06.10 | 8,520 | 60 | + 0.71% | 203,016 | 1,730 |
| 06.07 | 8,460 | 50 | - 0.59% | 252,761 | 2,146 |
| 06.05 | 8,510 | 60 | + 0.71% | 878,749 | 7,660 |
| 06.04 | 8,450 | 120 | - 1.40% | 350,708 | 2,968 |
| 06.03 | 8,570 | 480 | - 5.30% | 824,413 | 7,135 |