일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	8,570	480	- 5.30%	824,413	7,135
05.31	9,050	320	- 3.42%	355,388	3,266
05.30	9,370	280	+ 3.08%	1,161,846	10,918
05.29	9,090	90	+ 1.00%	504,857	4,598
05.28	9,000	230	- 2.49%	329,590	3,001
05.27	9,230	70	+ 0.76%	1,443,777	13,426
05.24	9,160	460	- 4.78%	518,242	4,811
05.23	9,620	350	- 3.51%	503,221	4,886
05.22	9,970	150	- 1.48%	476,967	4,794
05.21	10,120	20	- 0.20%	450,074	4,569