일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	7,410	70	- 0.94%	1,146,342	8,831
10.15	7,480	80	+ 1.08%	238,490	1,763
10.14	7,400	50	- 0.67%	214,044	1,583
10.11	7,450	250	- 3.25%	501,042	3,879
10.10	7,700	110	- 1.41%	1,194,809	9,463
10.08	7,810	50	- 0.64%	645,151	5,076
10.07	7,860	590	+ 8.12%	3,600,847	28,693
10.04	7,270	220	- 2.94%	229,809	1,678
10.02	7,490	220	+ 3.03%	654,677	4,875
09.30	7,270	350	- 4.59%	417,007	3,119