| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.10 | 3,590 | 100 | + 2.87% | 139,394 | 493 |
| 06.07 | 3,490 | 50 | + 1.45% | 128,752 | 453 |
| 06.05 | 3,440 | 30 | - 0.87% | 102,473 | 351 |
| 06.04 | 3,470 | 45 | - 1.28% | 128,750 | 447 |
| 06.03 | 3,515 | 135 | + 3.99% | 1,403,503 | 5,156 |
| 05.31 | 3,380 | 45 | - 1.31% | 88,998 | 301 |
| 05.30 | 3,425 | 140 | + 4.26% | 663,035 | 2,290 |
| 05.29 | 3,285 | 15 | - 0.46% | 60,442 | 198 |
| 05.28 | 3,300 | 0 | 0.00% | 59,328 | 195 |
| 05.27 | 3,300 | 50 | + 1.54% | 82,279 | 267 |