일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	2,275	345	- 13.17%	240,840	559
08.02	2,620	160	- 5.76%	78,362	208
08.01	2,780	20	+ 0.73%	41,465	115
07.31	2,760	20	- 0.72%	65,985	179
07.30	2,780	45	- 1.59%	82,061	228
07.29	2,825	100	- 3.42%	231,401	655
07.26	2,925	285	+ 10.80%	2,480,966	7,607
07.25	2,640	135	- 4.87%	63,267	168
07.24	2,775	25	+ 0.91%	51,332	141
07.23	2,750	15	+ 0.55%	515,776	1,513