일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	2,790	75	- 2.62%	959,952	2,747
09.19	2,865	155	+ 5.72%	10,005,331	30,405
09.13	2,710	475	+ 21.25%	10,827,303	28,902
09.12	2,235	5	+ 0.22%	20,314	46
09.11	2,230	50	- 2.19%	35,867	80
09.10	2,280	10	- 0.44%	34,422	77
09.09	2,290	45	- 1.93%	54,533	124
09.06	2,335	55	- 2.30%	35,841	84
09.05	2,390	0	0.00%	54,769	130
09.04	2,390	40	- 1.65%	63,303	153