| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 3,495 | 170 | - 4.64% | 212,824 | 754 |
| 04.22 | 3,665 | 15 | - 0.41% | 67,281 | 246 |
| 04.19 | 3,680 | 100 | - 2.65% | 157,806 | 577 |
| 04.18 | 3,780 | 85 | + 2.30% | 76,338 | 286 |
| 04.17 | 3,695 | 25 | + 0.68% | 134,740 | 503 |
| 04.16 | 3,670 | 160 | - 4.18% | 278,557 | 1,026 |
| 04.15 | 3,830 | 155 | - 3.89% | 345,220 | 1,313 |
| 04.12 | 3,985 | 10 | - 0.25% | 297,120 | 1,192 |
| 04.11 | 3,995 | 15 | - 0.37% | 413,381 | 1,669 |
| 04.09 | 4,010 | 140 | + 3.62% | 321,208 | 1,283 |