일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	2,735	35	- 1.26%	61,858	168
07.19	2,770	55	- 1.95%	45,327	125
07.18	2,825	5	+ 0.18%	68,368	189
07.17	2,820	50	- 1.74%	38,642	110
07.16	2,870	75	- 2.55%	48,529	140
07.15	2,945	20	+ 0.68%	22,643	66
07.12	2,925	40	- 1.35%	56,929	166
07.11	2,965	5	- 0.17%	25,320	75
07.10	2,970	0	0.00%	23,935	71
07.09	2,970	55	+ 1.89%	26,656	79