일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	4,070	10	- 0.25%	36,861	150
07.09	4,080	20	+ 0.49%	37,775	154
07.08	4,060	0	0.00%	26,273	107
07.05	4,060	15	- 0.37%	63,618	259
07.04	4,075	5	- 0.12%	34,878	142
07.03	4,080	75	- 1.81%	39,575	162
07.02	4,155	45	- 1.07%	36,384	151
07.01	4,200	100	+ 2.44%	40,824	171
06.28	4,100	30	- 0.73%	20,214	83
06.27	4,130	10	- 0.24%	36,683	151