일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.03 | 4,600 | 45 | + 0.99% | 175,891 | 812 |
09.02 | 4,555 | 110 | - 2.36% | 207,588 | 942 |
08.30 | 4,665 | 30 | - 0.64% | 192,150 | 899 |
08.29 | 4,695 | 220 | - 4.48% | 453,479 | 2,170 |
08.28 | 4,915 | 150 | + 3.15% | 748,965 | 3,697 |
08.27 | 4,765 | 35 | - 0.73% | 456,244 | 2,183 |
08.26 | 4,800 | 200 | - 4.00% | 413,368 | 2,008 |
08.23 | 5,000 | 170 | - 3.29% | 771,234 | 3,852 |
08.22 | 5,170 | 40 | - 0.77% | 1,221,369 | 6,294 |
08.21 | 5,210 | 460 | - 8.11% | 1,815,111 | 9,940 |