일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	4,450	110	+ 2.54%	508,542	2,275
08.06	4,340	290	+ 7.16%	394,408	1,694
08.05	4,050	130	- 3.11%	677,698	2,847
08.02	4,180	40	+ 0.97%	1,293,111	5,602
08.01	4,140	35	+ 0.85%	65,096	272
07.31	4,105	15	+ 0.37%	23,065	95
07.30	4,090	5	- 0.12%	31,842	131
07.29	4,095	20	- 0.49%	8,704	36
07.26	4,115	60	+ 1.48%	15,062	62
07.25	4,055	25	- 0.61%	45,463	184