일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.23 | 4,070 | 15 | + 0.37% | 23,402 | 95 |
04.22 | 4,055 | 45 | + 1.12% | 27,938 | 113 |
04.19 | 4,010 | 35 | - 0.87% | 66,939 | 267 |
04.18 | 4,045 | 55 | + 1.38% | 16,255 | 65 |
04.17 | 3,990 | 5 | + 0.13% | 47,048 | 188 |
04.16 | 3,985 | 100 | - 2.45% | 54,177 | 217 |
04.15 | 4,085 | 45 | + 1.11% | 41,642 | 169 |
04.12 | 4,040 | 25 | - 0.62% | 13,373 | 55 |
04.11 | 4,065 | 15 | + 0.37% | 57,113 | 230 |
04.09 | 4,050 | 5 | - 0.12% | 70,486 | 284 |