| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.22 | 4,090 | 0 | 0.00% | 25,241 | 103 |
| 07.19 | 4,090 | 0 | 0.00% | 13,081 | 54 |
| 07.18 | 4,090 | 15 | - 0.37% | 19,869 | 81 |
| 07.17 | 4,105 | 15 | - 0.36% | 20,733 | 85 |
| 07.16 | 4,120 | 5 | - 0.12% | 25,730 | 107 |
| 07.15 | 4,125 | 15 | + 0.37% | 56,367 | 234 |
| 07.12 | 4,110 | 5 | - 0.12% | 23,500 | 97 |
| 07.11 | 4,115 | 45 | + 1.11% | 37,543 | 153 |
| 07.10 | 4,070 | 10 | - 0.25% | 36,861 | 150 |
| 07.09 | 4,080 | 20 | + 0.49% | 37,775 | 154 |