일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	2,845	100	+ 3.64%	104,394	292
07.12	2,745	105	- 3.68%	147,497	410
07.11	2,850	70	+ 2.52%	253,174	713
07.10	2,780	200	+ 7.75%	1,523,100	4,311
07.09	2,580	90	+ 3.61%	109,397	278
07.08	2,490	10	+ 0.40%	235,062	591
07.05	2,480	10	- 0.40%	87,140	215
07.04	2,490	25	+ 1.01%	70,433	175
07.03	2,465	25	- 1.00%	52,681	131
07.02	2,490	35	+ 1.43%	100,364	243