일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	2,120	10	+ 0.47%	75,752	162
10.15	2,110	5	+ 0.24%	50,737	108
10.14	2,105	105	- 4.75%	137,014	292
10.11	2,210	125	- 5.35%	111,753	250
10.10	2,335	90	- 3.71%	41,774	99
10.08	2,425	15	- 0.62%	34,859	84
10.07	2,440	5	- 0.20%	39,802	96
10.04	2,445	110	- 4.31%	46,675	115
10.02	2,555	40	+ 1.59%	50,560	128
09.30	2,515	60	+ 2.44%	42,288	105