일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	2,210	280	+ 14.51%	3,649,336	8,732
10.29	1,930	200	- 9.39%	494,599	976
10.28	2,130	141	+ 7.09%	237,547	494
10.25	1,989	137	+ 7.40%	263,401	515
10.24	1,852	57	- 2.99%	270,897	516
10.23	1,909	111	- 5.50%	101,182	201
10.22	2,020	65	- 3.12%	220,221	482
10.21	2,085	10	- 0.48%	66,147	138
10.18	2,095	55	- 2.56%	99,931	208
10.17	2,150	30	+ 1.42%	52,827	115