| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.17 | 3,895 | 45 | - 1.14% | 21,749 | 85 |
| 06.14 | 3,940 | 45 | - 1.13% | 49,489 | 193 |
| 06.13 | 3,985 | 55 | + 1.40% | 58,225 | 229 |
| 06.12 | 3,930 | 50 | - 1.26% | 52,394 | 204 |
| 06.11 | 3,980 | 85 | + 2.18% | 49,890 | 196 |
| 06.10 | 3,895 | 105 | - 2.63% | 37,683 | 148 |
| 06.07 | 4,000 | 50 | + 1.27% | 45,948 | 180 |
| 06.05 | 3,950 | 70 | - 1.74% | 65,177 | 256 |
| 06.04 | 4,020 | 150 | + 3.88% | 420,437 | 1,728 |
| 06.03 | 3,870 | 95 | + 2.52% | 29,372 | 113 |