일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	3,870	95	+ 2.52%	29,372	113
05.31	3,775	10	- 0.26%	25,028	95
05.30	3,785	125	- 3.20%	63,952	242
05.29	3,910	70	- 1.76%	42,472	167
05.28	3,980	85	+ 2.18%	106,915	428
05.27	3,895	25	- 0.64%	50,407	195
05.24	3,920	85	+ 2.22%	37,600	146
05.23	3,835	60	- 1.54%	53,304	206
05.22	3,895	15	- 0.38%	63,996	252
05.21	3,910	35	- 0.89%	38,754	152