일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	3,470	185	+ 5.63%	153,146	516
07.26	3,285	215	+ 7.00%	233,458	750
07.25	3,070	185	+ 6.41%	931,051	2,905
07.24	2,885	5	+ 0.17%	54,179	153
07.23	2,880	10	- 0.35%	86,459	247
07.22	2,890	85	+ 3.03%	116,423	338
07.19	2,805	35	+ 1.26%	58,474	166
07.18	2,770	355	- 11.36%	218,928	642
07.17	3,125	185	+ 6.29%	191,745	590
07.16	2,940	95	+ 3.34%	177,223	523