| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 62,600 | 1,100 | + 1.79% | 39,224 | 2,433 |
| 07.15 | 61,500 | 2,300 | - 3.61% | 101,045 | 6,276 |
| 07.12 | 63,800 | 1,300 | - 2.00% | 63,696 | 4,073 |
| 07.11 | 65,100 | 1,100 | + 1.72% | 72,232 | 4,730 |
| 07.10 | 64,000 | 1,400 | - 2.14% | 66,865 | 4,299 |
| 07.09 | 65,400 | 300 | + 0.46% | 63,785 | 4,135 |
| 07.08 | 65,100 | 1,800 | + 2.84% | 69,439 | 4,407 |
| 07.05 | 63,300 | 1,100 | - 1.71% | 124,195 | 7,863 |
| 07.04 | 64,400 | 1,200 | + 1.90% | 54,166 | 3,459 |
| 07.03 | 63,200 | 2,900 | - 4.39% | 119,411 | 7,674 |