일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	72,600	3,600	+ 5.22%	289,505	21,000
06.17	69,000	400	+ 0.58%	59,127	4,048
06.14	68,600	800	- 1.15%	79,802	5,535
06.13	69,400	2,600	+ 3.89%	177,780	12,300
06.12	66,800	400	- 0.60%	59,838	4,015
06.11	67,200	900	+ 1.36%	80,692	5,428
06.10	66,300	600	+ 0.91%	101,924	6,681
06.07	65,700	200	+ 0.31%	128,226	8,376
06.05	65,500	600	- 0.91%	69,999	4,587
06.04	66,100	1,300	+ 2.01%	161,169	10,591