일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	52,500	1,200	+ 2.34%	51,443	2,683
09.27	51,300	0	0.00%	32,877	1,686
09.26	51,300	1,950	+ 3.95%	72,251	3,705
09.25	49,350	1,950	+ 4.11%	73,105	3,621
09.24	47,400	1,650	+ 3.61%	27,287	1,266
09.23	45,750	2,600	+ 6.03%	49,082	2,216
09.20	43,150	1,050	- 2.38%	47,157	2,062
09.19	44,200	300	- 0.67%	41,454	1,815
09.13	44,500	500	- 1.11%	28,802	1,278
09.12	45,000	1,900	+ 4.41%	64,151	2,885