일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	62,800	5,200	+ 9.03%	272,667	17,016
10.16	57,600	1,500	+ 2.67%	42,013	2,377
10.15	56,100	100	+ 0.18%	15,983	896
10.14	56,000	400	+ 0.72%	20,314	1,131
10.11	55,600	100	+ 0.18%	32,345	1,795
10.10	55,500	100	- 0.18%	43,246	2,415
10.08	55,600	1,700	+ 3.15%	51,705	2,861
10.07	53,900	1,000	+ 1.89%	35,398	1,883
10.04	52,900	300	+ 0.57%	29,067	1,547
10.02	52,600	100	+ 0.19%	31,836	1,657