일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	55,400	600	- 1.07%	34,407	1,896
07.29	56,000	1,000	- 1.75%	55,263	3,084
07.26	57,000	1,400	+ 2.52%	41,877	2,369
07.25	55,600	1,500	- 2.63%	54,665	3,048
07.24	57,100	200	- 0.35%	33,359	1,914
07.23	57,300	400	+ 0.70%	35,902	2,065
07.22	56,900	2,400	- 4.05%	70,771	4,059
07.19	59,300	700	+ 1.20%	35,777	2,117
07.18	58,600	1,000	- 1.68%	124,271	7,168
07.17	59,600	3,000	- 4.79%	125,895	7,599