| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.10 | 2,515 | 110 | - 4.19% | 680,355 | 1,744 |
| 09.09 | 2,625 | 260 | + 10.99% | 7,583,060 | 20,525 |
| 09.06 | 2,365 | 85 | - 3.47% | 125,911 | 301 |
| 09.05 | 2,450 | 15 | - 0.61% | 674,902 | 1,713 |
| 09.04 | 2,465 | 105 | - 4.09% | 211,732 | 523 |
| 09.03 | 2,570 | 50 | - 1.91% | 147,003 | 381 |
| 09.02 | 2,620 | 30 | + 1.16% | 156,654 | 408 |
| 08.30 | 2,590 | 0 | 0.00% | 210,211 | 547 |
| 08.29 | 2,590 | 95 | - 3.54% | 416,853 | 1,083 |
| 08.28 | 2,685 | 215 | + 8.70% | 5,314,121 | 14,659 |