일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	2,425	10	+ 0.41%	41,968	101
10.29	2,415	5	- 0.21%	35,221	84
10.28	2,420	45	+ 1.90%	44,473	107
10.25	2,375	40	- 1.66%	102,059	242
10.24	2,415	5	- 0.21%	52,194	125
10.23	2,420	15	+ 0.62%	144,043	347
10.22	2,405	95	- 3.80%	116,753	286
10.21	2,500	40	- 1.58%	81,332	203
10.18	2,540	15	- 0.59%	57,927	145
10.17	2,555	15	- 0.58%	55,775	143