일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	2,570	45	- 1.72%	53,468	138
10.15	2,615	40	+ 1.55%	31,382	81
10.14	2,575	5	- 0.19%	69,504	177
10.11	2,580	40	- 1.53%	66,670	173
10.10	2,620	15	- 0.57%	53,222	139
10.08	2,635	15	+ 0.57%	49,086	129
10.07	2,620	20	+ 0.77%	48,972	127
10.04	2,600	0	0.00%	28,432	74
10.02	2,600	35	- 1.33%	37,164	96
09.30	2,635	50	- 1.86%	48,402	129