일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	3,020	80	- 2.58%	476,228	1,449
06.14	3,100	45	- 1.43%	1,728,920	5,456
06.13	3,145	365	+ 13.13%	8,150,595	26,140
06.12	2,780	45	- 1.59%	84,400	237
06.11	2,825	50	- 1.74%	113,889	323
06.10	2,875	65	- 2.21%	100,934	291
06.07	2,940	20	+ 0.69%	50,506	147
06.05	2,920	30	- 1.02%	110,964	324
06.04	2,950	60	- 1.99%	94,846	284
06.03	3,010	15	+ 0.50%	154,665	462