| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.01 | 3,270 | 85 | - 2.53% | 908,122 | 2,982 |
| 06.28 | 3,355 | 75 | + 2.29% | 1,995,825 | 6,723 |
| 06.27 | 3,280 | 25 | + 0.77% | 3,308,532 | 11,053 |
| 06.26 | 3,255 | 140 | + 4.49% | 11,547,012 | 38,456 |
| 06.25 | 3,115 | 285 | + 10.07% | 10,054,964 | 31,939 |
| 06.24 | 2,830 | 20 | - 0.70% | 123,868 | 349 |
| 06.21 | 2,850 | 40 | - 1.38% | 255,824 | 734 |
| 06.20 | 2,890 | 50 | - 1.70% | 169,171 | 495 |
| 06.19 | 2,940 | 110 | - 3.61% | 347,162 | 1,036 |
| 06.18 | 3,050 | 30 | + 0.99% | 385,071 | 1,159 |