| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 16,080 | 710 | + 4.62% | 409,176 | 6,470 |
| 07.26 | 15,370 | 840 | - 5.18% | 694,362 | 10,839 |
| 07.25 | 16,210 | 660 | - 3.91% | 492,389 | 8,038 |
| 07.24 | 16,870 | 480 | + 2.93% | 1,241,206 | 21,389 |
| 07.23 | 16,390 | 90 | + 0.55% | 373,350 | 6,121 |
| 07.22 | 16,300 | 1,170 | - 6.70% | 693,941 | 11,538 |
| 07.19 | 17,470 | 180 | + 1.04% | 392,826 | 6,826 |
| 07.18 | 17,290 | 350 | - 1.98% | 616,008 | 10,523 |
| 07.17 | 17,640 | 550 | - 3.02% | 615,642 | 11,015 |
| 07.16 | 18,190 | 200 | - 1.09% | 790,355 | 14,279 |