일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	11,200	270	- 2.35%	167,715	1,906
09.09	11,470	140	- 1.21%	141,199	1,611
09.06	11,610	490	- 4.05%	281,667	3,311
09.05	12,100	250	- 2.02%	232,228	2,856
09.04	12,350	880	- 6.65%	316,025	3,955
09.03	13,230	70	- 0.53%	170,521	2,261
09.02	13,300	270	+ 2.07%	369,222	4,919
08.30	13,030	210	+ 1.64%	203,329	2,611
08.29	12,820	0	0.00%	162,184	2,067
08.28	12,820	250	- 1.91%	162,817	2,096