일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	13,070	60	- 0.46%	104,681	1,364
08.26	13,130	130	+ 1.00%	152,221	1,980
08.23	13,000	50	- 0.38%	215,745	2,772
08.22	13,050	30	- 0.23%	197,700	2,590
08.21	13,080	250	- 1.88%	202,735	2,645
08.20	13,330	280	+ 2.15%	263,646	3,483
08.19	13,050	780	- 5.64%	344,973	4,593
08.16	13,830	30	+ 0.22%	236,083	3,289
08.14	13,800	310	+ 2.30%	156,763	2,156
08.13	13,490	250	- 1.82%	137,826	1,860