일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	12,900	110	- 0.85%	103,074	1,333
10.15	13,010	10	+ 0.08%	206,920	2,686
10.14	13,000	180	+ 1.40%	577,670	7,666
10.11	12,820	570	- 4.26%	230,616	3,008
10.10	13,390	300	+ 2.29%	256,279	3,367
10.08	13,090	150	+ 1.16%	282,874	3,706
10.07	12,940	730	+ 5.98%	1,986,678	26,927
10.04	12,210	90	- 0.73%	111,264	1,365
10.02	12,300	200	- 1.60%	87,132	1,074
09.30	12,500	550	- 4.22%	137,131	1,749