일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	9,490	210	- 2.17%	204,435	1,973
11.13	9,700	510	- 5.00%	273,434	2,704
11.12	10,210	310	- 2.95%	196,691	2,027
11.11	10,520	560	- 5.05%	248,109	2,668
11.08	11,080	220	- 1.95%	190,827	2,157
11.07	11,300	560	- 4.72%	325,417	3,678
11.06	11,860	480	- 3.89%	198,549	2,398
11.05	12,340	10	- 0.08%	72,560	895
11.04	12,350	190	+ 1.56%	109,536	1,346
11.01	12,160	400	- 3.19%	93,441	1,142