| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 3,390 | 50 | + 1.50% | 477,366 | 1,618 |
| 07.15 | 3,340 | 25 | + 0.75% | 337,717 | 1,121 |
| 07.12 | 3,315 | 20 | + 0.61% | 224,041 | 741 |
| 07.11 | 3,295 | 20 | + 0.61% | 214,562 | 705 |
| 07.10 | 3,275 | 25 | - 0.76% | 336,688 | 1,111 |
| 07.09 | 3,300 | 10 | + 0.30% | 264,670 | 870 |
| 07.08 | 3,290 | 25 | + 0.77% | 270,111 | 882 |
| 07.05 | 3,265 | 10 | - 0.31% | 247,166 | 804 |
| 07.04 | 3,275 | 30 | + 0.92% | 198,436 | 647 |
| 07.03 | 3,245 | 15 | + 0.46% | 245,774 | 794 |