일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	3,230	30	- 0.92%	219,231	707
07.01	3,260	10	- 0.31%	330,435	1,069
06.28	3,270	10	+ 0.31%	204,033	664
06.27	3,260	90	- 2.69%	372,136	1,216
06.26	3,350	15	+ 0.45%	443,356	1,487
06.25	3,335	0	0.00%	295,346	982
06.24	3,335	35	- 1.04%	184,169	615
06.21	3,370	85	+ 2.59%	290,262	967
06.20	3,285	5	+ 0.15%	253,049	827
06.19	3,280	20	- 0.61%	344,710	1,130