일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	3,370	15	+ 0.45%	375,945	1,263
10.30	3,355	60	- 1.76%	386,946	1,302
10.29	3,415	0	0.00%	280,417	958
10.28	3,415	60	- 1.73%	283,933	968
10.25	3,475	55	- 1.56%	233,121	818
10.24	3,530	5	- 0.14%	255,211	898
10.23	3,535	15	+ 0.43%	200,036	706
10.22	3,520	55	- 1.54%	238,949	847
10.21	3,575	45	- 1.24%	144,143	518
10.18	3,620	10	+ 0.28%	279,321	1,008