| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 3,730 | 60 | + 1.64% | 553,718 | 2,050 |
| 07.29 | 3,670 | 75 | + 2.09% | 344,430 | 1,251 |
| 07.26 | 3,595 | 0 | 0.00% | 257,292 | 923 |
| 07.25 | 3,595 | 20 | + 0.56% | 266,811 | 951 |
| 07.24 | 3,575 | 15 | + 0.42% | 466,229 | 1,675 |
| 07.23 | 3,560 | 40 | + 1.14% | 286,057 | 1,013 |
| 07.22 | 3,520 | 55 | - 1.54% | 265,867 | 941 |
| 07.19 | 3,575 | 35 | + 0.99% | 486,723 | 1,740 |
| 07.18 | 3,540 | 40 | + 1.14% | 507,224 | 1,782 |
| 07.17 | 3,500 | 110 | + 3.25% | 666,196 | 2,319 |