일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	3,980	60	- 1.49%	538,496	2,144
08.12	4,040	195	+ 5.07%	1,021,692	4,053
08.09	3,845	105	+ 2.81%	433,148	1,649
08.08	3,740	115	- 2.98%	472,712	1,792
08.07	3,855	70	+ 1.85%	469,024	1,805
08.06	3,785	135	+ 3.70%	550,526	2,065
08.05	3,650	200	- 5.20%	1,079,872	3,987
08.02	3,850	45	- 1.16%	712,431	2,773
08.01	3,895	95	+ 2.50%	580,391	2,239
07.31	3,800	70	+ 1.88%	946,795	3,627