일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	2,045	130	- 5.98%	331,495	701
09.09	2,175	15	+ 0.69%	2,150,642	4,945
09.06	2,160	60	+ 2.86%	2,499,460	5,766
09.05	2,100	70	- 3.23%	551,731	1,184
09.04	2,170	290	- 11.79%	1,192,685	2,714
09.03	2,460	90	- 3.53%	10,234,063	28,677
09.02	2,550	586	+ 29.84%	3,677,226	8,966
08.30	1,964	6	- 0.31%	183,260	362
08.29	1,970	110	- 5.29%	496,307	990
08.28	2,080	75	- 3.48%	690,862	1,469