일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	2,145	35	- 1.61%	222,618	472
10.29	2,180	20	+ 0.93%	891,209	2,071
10.28	2,530	5	+ 0.20%	285,096	712
10.25	2,525	55	+ 2.23%	1,084,390	2,831
10.24	2,470	130	- 5.00%	227,775	569
10.23	2,600	10	- 0.38%	472,375	1,246
10.22	2,610	75	+ 2.96%	418,807	1,060
10.21	2,535	190	- 6.97%	1,200,349	3,177
10.18	2,725	25	+ 0.93%	475,304	1,260
10.17	2,700	25	- 0.92%	914,794	2,505