일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	2,760	55	- 1.95%	20,251	56
06.14	2,815	45	- 1.57%	17,973	51
06.13	2,860	25	- 0.87%	18,700	54
06.12	2,885	0	0.00%	33,140	95
06.11	2,885	55	+ 1.94%	41,580	119
06.10	2,830	20	- 0.70%	26,616	76
06.07	2,850	75	+ 2.70%	214,928	622
06.05	2,775	30	- 1.07%	13,548	38
06.04	2,805	20	+ 0.72%	20,676	58
06.03	2,785	30	+ 1.09%	17,623	49