일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	2,785	30	+ 1.09%	17,623	49
05.31	2,755	45	- 1.61%	21,870	60
05.30	2,800	20	- 0.71%	40,881	114
05.29	2,820	25	- 0.88%	160,860	471
05.28	2,845	90	+ 3.27%	220,661	629
05.27	2,755	55	- 1.96%	60,351	167
05.24	2,810	65	- 2.26%	42,553	120
05.23	2,875	155	+ 5.70%	353,160	1,028
05.22	2,720	15	+ 0.56%	539,544	1,618
05.21	2,705	45	+ 1.69%	34,258	91