일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	2,820	55	+ 1.99%	75,038	213
06.28	2,765	145	+ 5.53%	131,596	364
06.27	2,620	60	- 2.24%	35,836	95
06.26	2,680	5	+ 0.19%	48,725	131
06.25	2,675	10	+ 0.38%	581,175	1,675
06.24	2,665	50	+ 1.91%	22,476	59
06.21	2,615	0	0.00%	22,026	57
06.20	2,615	20	+ 0.77%	25,210	65
06.19	2,595	105	- 3.89%	34,828	91
06.18	2,700	60	- 2.17%	36,701	99