일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	1,792	28	- 1.54%	85,936	154
11.13	1,820	20	- 1.09%	129,320	234
11.12	1,840	79	- 4.12%	200,719	371
11.11	1,919	50	- 2.54%	163,973	319
11.08	1,969	118	+ 6.38%	467,846	927
11.07	1,851	32	- 1.70%	126,281	232
11.06	1,883	57	- 2.94%	165,592	315
11.05	1,940	51	- 2.56%	153,610	301
11.04	1,991	9	- 0.45%	163,163	323
11.01	2,000	75	- 3.61%	183,871	371